Krypto

Livepriser for Krypto med daglig endring, oppdateres hele dagen.

Live

	#	Navn	Pris	Daglig endring%	7d	Markedsverdi	Volum (24t)	Siste 7 dager
☆	1	BitcoinBTC/USD	63 736,32 USD	−6,61%	−15,80%	$1,28 T	$44,56 B
☆	2	EthereumETH/USD	1 752,33 USD	−9,25%	−21,59%	$214,17 B	$18,43 B
☆	3	Tether USDtUSDT/USD	0,999545 USD	+0,06%	+0,09%	$175,32 B	$81,83 B	–
☆	4	BNBBNB/USD	579,64 USD	−8,10%	−16,64%	$76,23 B	$1,70 B	–
☆	5	USDCUSDC/USD	0,999832 USD	+0,01%	+0,00%	$69,09 B	$16,03 B	–
☆	6	XRPXRP/USD	0,927021 USD	−8,31%	−20,17%	$58,88 B	$4,00 B	–
☆	7	SolanaSOL/USD	70,0251 USD	−10,56%	−21,75%	$41,42 B	$4,74 B	–
☆	8	TRONTRX/USD	0,307086 USD	−1,55%	−3,98%	$29,19 B	$537,91 M	–
☆	9	HyperliquidHYPE/USD	64,3539 USD	−10,32%	−17,15%	$16,26 B	$1,63 B	–
☆	10	ZcashZEC/USD	858,42 USD	−8,23%	−31,48%	$14,56 B	$1,00 B	–
☆	11	DogecoinDOGE/USD	0,05746 USD	−11,00%	−19,59%	$9,01 B	$1,12 B	–
☆	12	MoneroXMR/USD	468,79 USD	−11,38%	−21,93%	$8,83 B	$149,66 M	–
☆	13	UNUS SED LEOLEO/USD	9,0773 USD	−1,99%	−2,53%	$8,35 B	$744,88 K	–
☆	14	ChainlinkLINK/USD	8,8706 USD	−10,03%	−17,92%	$6,64 B	$415,23 M	–
☆	15	CardanoADA/USD	0,147942 USD	−12,13%	−18,40%	$5,45 B	$475,44 M	–
☆	16	Ethena USDeUSDE/USD	0,999849 USD	+0,03%	+0,10%	$4,91 B	$37,09 M	–
☆	17	StellarXLM/USD	0,135555 USD	−7,27%	−10,32%	$4,80 B	$284,85 M	–
☆	18	DaiDAI/USD	0,999715 USD	+0,00%	+0,05%	$4,45 B	$22,84 M	–
☆	19	Bitcoin CashBCH/USD	200,78 USD	−9,24%	−19,31%	$4,04 B	$178,11 M	–
☆	20	NEAR ProtocolNEAR/USD	3,0353 USD	−12,22%	−17,98%	$3,98 B	$841,19 M	–
☆	21	LitecoinLTC/USD	44,4084 USD	−10,19%	−14,87%	$3,46 B	$321,68 M	–
☆	22	AvalancheAVAX/USD	7,0666 USD	−14,32%	−13,85%	$3,15 B	$397,96 M	–
☆	23	CantonCC/USD	0,076757 USD	−10,17%	−18,13%	$3,07 B	$33,44 M	–
☆	24	World Liberty Financial USDUSD1/USD	0,998531 USD	+0,04%	+0,11%	$3,07 B	$1,31 B	–
☆	25	UniswapUNI/USD	4,8064 USD	−16,59%	−32,82%	$3,00 B	$693,37 M	–
☆	26	Gram (prev. Toncoin)GRAM/USD	1,0348 USD	−4,79%	−2,76%	$2,96 B	$93,32 M	–
☆	27	SuiSUI/USD	0,699892 USD	−11,97%	−17,97%	$2,90 B	$511,47 M	–
☆	28	Tether GoldXAUT/USD	3 810,30 USD	−1,63%	−6,08%	$2,86 B	$314,40 M	–
☆	29	Ripple USDRLUSD/USD	1,00 USD	+0,00%	+0,01%	$2,80 B	$473,53 M	–
☆	30	Global DollarUSDG/USD	1,00 USD	+0,00%	+0,02%	$2,65 B	$449,68 M	–
☆	31	PayPal USDPYUSD/USD	0,999666 USD	+0,00%	−0,01%	$2,64 B	$62,22 M	–
☆	32	HederaHBAR/USD	0,05646 USD	−7,84%	−15,55%	$2,50 B	$92,98 M	–
☆	33	Shiba InuSHIB/USD	0,000004 USD	−9,98%	−14,66%	$2,26 B	$77,81 M	–
☆	34	CronosCRO/USD	0,043472 USD	−6,87%	−10,78%	$2,21 B	$9,57 M	–
☆	35	BittensorTAO/USD	184,22 USD	−14,35%	−17,11%	$2,16 B	$220,13 M	–
☆	36	MemeCoreM/USD	0,808478 USD	−1,02%	−2,30%	$1,86 B	$2,12 M	–
☆	37	OKBOKB/USD	85,0158 USD	−9,78%	−16,51%	$1,79 B	$39,62 M	–
☆	38	QuantQNT/USD	142,34 USD	−10,88%	−27,26%	$1,72 B	$103,35 M	–
☆	39	PAX GoldPAXG/USD	3 809,60 USD	−1,72%	−6,14%	$1,71 B	$122,70 M	–
☆	40	United StablesU/USD	0,999924 USD	+0,06%	+0,10%	$1,63 B	$219,29 M	–
☆	41	PepePEPE/USD	0,000004 USD	−12,67%	−20,15%	$1,59 B	$501,80 M	–
☆	42	EthenaENA/USD	0,114586 USD	−14,79%	−27,42%	$1,55 B	$455,46 M	–
☆	43	AaveAAVE/USD	99,818 USD	−10,89%	−23,83%	$1,54 B	$267,26 M	–
☆	44	World Liberty FinancialWLFI/USD	0,046384 USD	−1,51%	+0,22%	$1,47 B	$60,97 M	–
☆	45	USDDUSDD/USD	0,998686 USD	−0,10%	+0,14%	$1,47 B	$8,00 M	–
☆	46	OndoONDO/USD	0,298195 USD	−12,04%	−17,86%	$1,45 B	$174,74 M	–
☆	47	AsterASTER/USD	0,488705 USD	−24,07%	−28,34%	$1,35 B	$217,51 M	–
☆	48	Pump.funPUMP/USD	0,002879 USD	−16,72%	−22,20%	$1,32 B	$155,34 M	–
☆	49	MantleMNT/USD	0,369892 USD	−8,04%	−18,42%	$1,23 B	$37,73 M	–
☆	50	SkySKY/USD	0,05192 USD	−8,97%	−19,14%	$1,22 B	$19,71 M	–
☆	51	PolkadotDOT/USD	0,704674 USD	−13,74%	−21,37%	$1,21 B	$119,60 M	–
☆	52	Internet ComputerICP/USD	2,1537 USD	−12,92%	−11,28%	$1,20 B	$76,23 M	–
☆	53	JUSTJST/USD	0,142237 USD	−1,58%	−1,04%	$1,14 B	$40,96 M	–
☆	54	Bitget TokenBGB/USD	1,5996 USD	−2,21%	−8,07%	$1,12 B	$19,49 M	–
☆	55	MorphoMORPHO/USD	1,7451 USD	−10,04%	−16,74%	$988,70 M	$20,30 M	–
☆	56	WorldcoinWLD/USD	0,256112 USD	−13,19%	−23,13%	$969,46 M	$287,19 M	–
☆	57	Ethereum ClassicETC/USD	5,8177 USD	−9,70%	−15,64%	$925,17 M	$44,99 M	–
☆	58	ArbitrumARB/USD	0,127654 USD	−11,57%	−23,90%	$879,81 M	$138,32 M	–
☆	59	KuCoin TokenKCS/USD	6,1041 USD	−5,93%	−14,17%	$852,47 M	$4,68 M	–
☆	60	Venice TokenVVV/USD	17,247 USD	−9,80%	−16,19%	$849,33 M	$42,13 M	–
☆	61	Polygon (prev. MATIC)POL/USD	0,078426 USD	−7,14%	−13,14%	$835,21 M	$96,73 M	–
☆	62	JupiterJUP/USD	0,251031 USD	−5,47%	+3,78%	$833,27 M	$50,70 M	–
☆	63	GateTokenGT/USD	7,7787 USD	−11,74%	−19,12%	$814,51 M	$7,16 M	–
☆	64	MidnightNIGHT/USD	0,047224 USD	+0,83%	+17,61%	$784,26 M	$108,52 M	–
☆	65	RenderRENDER/USD	1,3539 USD	−11,29%	−12,54%	$753,42 M	$44,98 M	–
☆	66	KaspaKAS/USD	0,02636 USD	−6,61%	−11,20%	$733,08 M	$16,60 M	–
☆	67	LighterLIT/USD	2,8555 USD	−12,43%	−13,20%	$713,86 M	$95,98 M	–
☆	68	PiPI/USD	0,06258 USD	−9,32%	−15,69%	$712,97 M	$7,58 M	–
☆	69	AlgorandALGO/USD	0,077423 USD	−8,94%	−18,77%	$703,00 M	$68,20 M	–
☆	70	InjectiveINJ/USD	6,8394 USD	−15,39%	−16,81%	$683,74 M	$189,15 M	–
☆	71	CosmosATOM/USD	1,2591 USD	−7,94%	−7,94%	$680,43 M	$33,85 M	–
☆	72	XDC NetworkXDC/USD	0,027762 USD	−3,49%	−10,26%	$596,52 M	$12,19 M	–
☆	73	LayerZeroZRO/USD	1,4008 USD	−11,51%	−14,29%	$568,54 M	$109,07 M	–
☆	74	PieversePIEVERSE/USD	1,8128 USD	+10,67%	+28,60%	$544,47 M	$73,22 M	–
☆	75	PancakeSwapCAKE/USD	1,5672 USD	−8,10%	−17,62%	$539,51 M	$39,90 M	–
☆	76	FilecoinFIL/USD	0,611437 USD	−13,15%	−21,94%	$517,58 M	$148,75 M	–
☆	77	StacksSTX/USD	0,26251 USD	−7,93%	−22,87%	$494,20 M	$16,67 M	–
☆	78	TrueUSDTUSD/USD	0,997265 USD	−0,17%	−0,10%	$493,16 M	$46,98 M	–
☆	79	ether.fiETHFI/USD	0,492549 USD	−12,85%	−17,27%	$475,48 M	$52,63 M	–
☆	80	DashDASH/USD	35,6322 USD	−13,21%	−24,37%	$459,48 M	$61,68 M	–
☆	81	AeroAERO/USD	0,429364 USD	−8,72%	−30,78%	$457,27 M	$53,97 M	–
☆	82	EURCEURC/USD	1,1012 USD	+0,04%	−1,09%	$445,71 M	$87,01 M	–
☆	83	StableSTABLE/USD	0,024478 USD	−5,77%	−4,57%	$440,60 M	$7,72 M	–
☆	84	Pyth NetworkPYTH/USD	0,054545 USD	−15,09%	−14,79%	$429,54 M	$29,66 M	–
☆	85	NexoNEXO/USD	0,659931 USD	−6,41%	−10,11%	$426,41 M	$10,03 M	–
☆	86	FlareFLR/USD	0,004698 USD	−6,38%	−17,97%	$412,65 M	$5,58 M	–
☆	87	AptosAPT/USD	0,451049 USD	−15,56%	−24,60%	$400,99 M	$60,06 M	–
☆	88	VeChainVET/USD	0,004592 USD	−9,43%	−12,83%	$394,88 M	$12,83 M	–
☆	89	KiteKITE/USD	0,129079 USD	−0,04%	+20,89%	$371,37 M	$20,03 M	–
☆	90	RaydiumRAY/USD	1,3524 USD	−8,85%	−25,03%	$365,11 M	$36,62 M	–
☆	91	CelestiaTIA/USD	0,345644 USD	−8,84%	−21,12%	$342,67 M	$65,75 M	–
☆	92	Falcon FinanceFF/USD	0,091343 USD	+2,52%	+7,26%	$323,91 M	$11,88 M	–
☆	93	Curve DAO TokenCRV/USD	0,202853 USD	−12,01%	−23,79%	$321,60 M	$45,25 M	–
☆	94	Artificial Superintelligence AllianceFET/USD	0,127975 USD	−13,41%	−11,09%	$310,87 M	$160,16 M	–
☆	95	Pudgy PenguinsPENGU/USD	0,004863 USD	−20,15%	−23,83%	$305,68 M	$155,91 M	–
☆	96	BitTorrent [New]BTT/USD	0,00 USD	−4,81%	−13,94%	$295,27 M	$18,55 M	–
☆	97	SeiSEI/USD	0,037887 USD	−11,16%	−16,59%	$291,72 M	$42,07 M	–
☆	98	Bitcoin SVBSV/USD	14,4205 USD	−5,62%	−13,57%	$290,01 M	$13,93 M	–
☆	99	Virtuals ProtocolVIRTUAL/USD	0,435579 USD	−14,97%	−22,93%	$287,07 M	$71,63 M	–
☆	100	Sun [New]SUN/USD	0,01472 USD	−1,95%	−4,69%	$282,85 M	$10,27 M	–

Kryptodata fra CoinMarketCap